Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2330.8 | 2449.7 | 2330.8 | 2348.65 | 617.67 Thousand |
| 21 Oct, 2024 | 2305.0 | 2380.0 | 2305.0 | 2349.55 | 76.47 Thousand |
| 18 Oct, 2024 | 2326.75 | 2391.95 | 2291.75 | 2337.85 | 197.26 Thousand |
| 17 Oct, 2024 | 2385.8 | 2426.95 | 2341.35 | 2355.3 | 1.18 Million |
| 16 Oct, 2024 | 2384.8 | 2440.0 | 2295.05 | 2407.65 | 349.95 Thousand |
| 15 Oct, 2024 | 2372.3 | 2413.45 | 2351.3 | 2387.3 | 403.91 Thousand |
| 14 Oct, 2024 | 2362.0 | 2400.0 | 2350.55 | 2372.85 | 63.99 Thousand |
| 11 Oct, 2024 | 2382.55 | 2386.75 | 2342.75 | 2367.15 | 73.63 Thousand |
| 10 Oct, 2024 | 2358.5 | 2414.95 | 2325.0 | 2370.65 | 157.51 Thousand |
| 09 Oct, 2024 | 2372.0 | 2394.0 | 2354.55 | 2371.55 | 96.55 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS