Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2294.0 | 2370.0 | 2283.75 | 2361.15 | 181.31 Thousand |
| 07 Oct, 2024 | 2379.3 | 2379.3 | 2259.55 | 2311.7 | 273.3 Thousand |
| 04 Oct, 2024 | 2341.0 | 2378.6 | 2306.95 | 2362.6 | 460.72 Thousand |
| 03 Oct, 2024 | 2274.8 | 2336.95 | 2241.1 | 2326.7 | 289.78 Thousand |
| 01 Oct, 2024 | 2284.25 | 2316.95 | 2261.0 | 2284.35 | 452.44 Thousand |
| 30 Sep, 2024 | 2201.8 | 2340.8 | 2189.0 | 2289.6 | 877.01 Thousand |
| 27 Sep, 2024 | 2155.0 | 2220.0 | 2150.95 | 2201.45 | 136.23 Thousand |
| 26 Sep, 2024 | 2131.0 | 2166.0 | 2104.75 | 2155.6 | 305.61 Thousand |
| 25 Sep, 2024 | 2069.1 | 2139.0 | 2034.05 | 2112.05 | 276.49 Thousand |
| 24 Sep, 2024 | 2039.2 | 2097.8 | 2022.2 | 2064.55 | 81.27 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS