Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2205.1 | 2219.65 | 2126.25 | 2138.6 | 68.41 Thousand |
| 06 Sep, 2024 | 2260.0 | 2260.0 | 2190.0 | 2224.4 | 250.2 Thousand |
| 05 Sep, 2024 | 2220.0 | 2280.0 | 2184.45 | 2236.15 | 285.9 Thousand |
| 04 Sep, 2024 | 2186.55 | 2225.0 | 2154.0 | 2217.95 | 168.09 Thousand |
| 03 Sep, 2024 | 2220.5 | 2243.9 | 2190.35 | 2205.5 | 88.12 Thousand |
| 02 Sep, 2024 | 2195.0 | 2245.0 | 2142.0 | 2220.5 | 326.75 Thousand |
| 30 Aug, 2024 | 2189.9 | 2216.7 | 2160.0 | 2183.5 | 251.28 Thousand |
| 29 Aug, 2024 | 2081.45 | 2248.0 | 2076.0 | 2194.8 | 1.63 Million |
| 28 Aug, 2024 | 2021.1 | 2084.0 | 2000.2 | 2073.95 | 88.95 Thousand |
| 27 Aug, 2024 | 2008.0 | 2050.9 | 1991.7 | 2018.5 | 283.35 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS