Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 2054.0 | 2060.0 | 2001.7 | 2008.75 | 82.09 Thousand |
| 23 Aug, 2024 | 2058.05 | 2070.8 | 2017.35 | 2042.95 | 63.1 Thousand |
| 22 Aug, 2024 | 2065.5 | 2086.9 | 2046.7 | 2059.55 | 61.8 Thousand |
| 21 Aug, 2024 | 2065.25 | 2086.0 | 2041.8 | 2065.5 | 78.29 Thousand |
| 20 Aug, 2024 | 2107.55 | 2199.35 | 2052.0 | 2061.6 | 284.89 Thousand |
| 19 Aug, 2024 | 2103.15 | 2107.05 | 2081.3 | 2100.45 | 31.7 Thousand |
| 16 Aug, 2024 | 2059.75 | 2135.9 | 2057.0 | 2096.95 | 125.95 Thousand |
| 14 Aug, 2024 | 2050.0 | 2079.95 | 2005.0 | 2074.65 | 117.81 Thousand |
| 13 Aug, 2024 | 2105.95 | 2105.95 | 2009.7 | 2043.3 | 45.72 Thousand |
| 12 Aug, 2024 | 2070.1 | 2107.9 | 2058.65 | 2094.45 | 55.99 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS