Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2056.0 | 2067.0 | 2030.35 | 2057.3 | 257.67 Thousand |
| 25 Jul, 2024 | 2000.0 | 2056.05 | 1987.95 | 2036.95 | 731.5 Thousand |
| 24 Jul, 2024 | 2020.0 | 2020.0 | 1976.75 | 2008.05 | 180.85 Thousand |
| 23 Jul, 2024 | 2048.0 | 2062.45 | 2010.0 | 2047.35 | 116.02 Thousand |
| 22 Jul, 2024 | 1994.15 | 2054.25 | 1956.5 | 2037.85 | 90.28 Thousand |
| 19 Jul, 2024 | 2026.7 | 2040.5 | 1993.95 | 2008.3 | 113.52 Thousand |
| 18 Jul, 2024 | 2018.05 | 2070.0 | 2003.6 | 2045.25 | 122.66 Thousand |
| 16 Jul, 2024 | 2008.95 | 2062.15 | 2002.6 | 2054.35 | 216.06 Thousand |
| 15 Jul, 2024 | 1986.1 | 2025.0 | 1941.1 | 2016.8 | 149.8 Thousand |
| 12 Jul, 2024 | 2013.6 | 2021.45 | 1971.0 | 1987.15 | 111.69 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS