Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1996.6 | 2057.95 | 1962.95 | 2039.25 | 377.88 Thousand |
| 04 Nov, 2024 | 2045.3 | 2048.0 | 1983.5 | 1993.75 | 109.75 Thousand |
| 01 Nov, 2024 | 1986.0 | 2095.0 | 1986.0 | 2045.3 | 14.12 Thousand |
| 31 Oct, 2024 | 2047.45 | 2055.0 | 1980.0 | 1989.3 | 218.04 Thousand |
| 30 Oct, 2024 | 2056.1 | 2105.75 | 2025.0 | 2033.65 | 211.41 Thousand |
| 29 Oct, 2024 | 2148.0 | 2150.05 | 2063.85 | 2072.55 | 141.36 Thousand |
| 28 Oct, 2024 | 2152.0 | 2206.35 | 2142.2 | 2158.35 | 100.63 Thousand |
| 25 Oct, 2024 | 2234.5 | 2249.7 | 2155.6 | 2188.75 | 94.89 Thousand |
| 24 Oct, 2024 | 2304.2 | 2318.45 | 2211.1 | 2240.05 | 543.32 Thousand |
| 23 Oct, 2024 | 2350.0 | 2350.95 | 2269.0 | 2290.4 | 268.44 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS