Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1920.0 | 1922.9 | 1879.55 | 1892.45 | 40.29 Thousand |
| 04 Dec, 2024 | 1876.0 | 1937.35 | 1857.6 | 1909.9 | 175.17 Thousand |
| 03 Dec, 2024 | 1844.3 | 1888.0 | 1840.05 | 1870.7 | 108.23 Thousand |
| 02 Dec, 2024 | 1830.5 | 1858.25 | 1801.2 | 1834.6 | 125.61 Thousand |
| 29 Nov, 2024 | 1848.9 | 1857.15 | 1813.75 | 1849.0 | 69.22 Thousand |
| 28 Nov, 2024 | 1795.0 | 1853.4 | 1782.5 | 1839.25 | 143.48 Thousand |
| 27 Nov, 2024 | 1813.65 | 1815.25 | 1785.0 | 1798.9 | 185.21 Thousand |
| 26 Nov, 2024 | 1789.45 | 1827.7 | 1764.15 | 1816.2 | 64.85 Thousand |
| 25 Nov, 2024 | 1827.7 | 1865.95 | 1771.05 | 1789.45 | 252.56 Thousand |
| 22 Nov, 2024 | 1722.0 | 1771.25 | 1709.0 | 1765.3 | 78.43 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS