Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1879.05 | 1969.0 | 1879.05 | 1952.55 | 112.25 Thousand |
| 18 Dec, 2024 | 1950.5 | 1958.9 | 1923.35 | 1945.5 | 67.95 Thousand |
| 17 Dec, 2024 | 1918.0 | 1965.0 | 1904.15 | 1950.5 | 122.94 Thousand |
| 16 Dec, 2024 | 1918.0 | 1920.05 | 1893.8 | 1908.9 | 53.63 Thousand |
| 13 Dec, 2024 | 1926.75 | 1936.9 | 1890.0 | 1913.0 | 51.62 Thousand |
| 12 Dec, 2024 | 1929.55 | 1952.0 | 1913.3 | 1946.75 | 56.76 Thousand |
| 11 Dec, 2024 | 1950.0 | 1951.0 | 1885.0 | 1936.95 | 386.28 Thousand |
| 10 Dec, 2024 | 1859.25 | 1940.0 | 1859.25 | 1929.45 | 148.77 Thousand |
| 09 Dec, 2024 | 1905.0 | 1905.3 | 1861.5 | 1878.05 | 47.03 Thousand |
| 06 Dec, 2024 | 1892.45 | 1915.0 | 1860.6 | 1895.05 | 75.4 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS