Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1827.7 | 1886.7 | 1827.7 | 1874.05 | 53.08 Thousand |
| 02 Jan, 2025 | 1814.85 | 1852.0 | 1814.85 | 1844.45 | 28.22 Thousand |
| 01 Jan, 2025 | 1825.5 | 1847.9 | 1803.65 | 1814.85 | 29.11 Thousand |
| 31 Dec, 2024 | 1789.65 | 1852.35 | 1786.45 | 1840.15 | 49.43 Thousand |
| 30 Dec, 2024 | 1850.5 | 1874.65 | 1777.0 | 1786.45 | 223.17 Thousand |
| 27 Dec, 2024 | 1867.05 | 1901.8 | 1861.15 | 1875.2 | 35.35 Thousand |
| 26 Dec, 2024 | 1893.1 | 1900.0 | 1846.4 | 1871.5 | 44.47 Thousand |
| 24 Dec, 2024 | 1874.7 | 1918.5 | 1844.95 | 1893.1 | 176.44 Thousand |
| 23 Dec, 2024 | 1939.95 | 1944.5 | 1835.1 | 1851.35 | 87.3 Thousand |
| 20 Dec, 2024 | 1952.55 | 1981.1 | 1915.0 | 1939.95 | 170.93 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS