Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1075.0 | 1217.0 | 1075.0 | 1139.8 | 3.05 Million |
| 30 Jan, 2025 | 1260.8 | 1260.8 | 1260.8 | 1260.8 | 328.23 Thousand |
| 29 Jan, 2025 | 1577.25 | 1611.7 | 1566.65 | 1575.95 | 110.16 Thousand |
| 28 Jan, 2025 | 1599.0 | 1606.85 | 1536.65 | 1577.25 | 77.57 Thousand |
| 27 Jan, 2025 | 1603.2 | 1612.85 | 1550.5 | 1607.85 | 74.91 Thousand |
| 24 Jan, 2025 | 1609.95 | 1648.7 | 1600.95 | 1621.0 | 60.41 Thousand |
| 23 Jan, 2025 | 1567.0 | 1629.9 | 1557.05 | 1607.75 | 81.27 Thousand |
| 22 Jan, 2025 | 1605.1 | 1609.0 | 1566.6 | 1573.55 | 82.44 Thousand |
| 21 Jan, 2025 | 1654.45 | 1663.15 | 1589.0 | 1604.0 | 69.44 Thousand |
| 20 Jan, 2025 | 1683.8 | 1691.05 | 1645.35 | 1654.45 | 74.53 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS