Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1829.5 | 1836.0 | 1720.0 | 1735.85 | 224.96 Thousand |
| 19 Nov, 2024 | 1811.2 | 1861.25 | 1794.05 | 1836.55 | 189.68 Thousand |
| 18 Nov, 2024 | 1790.9 | 1845.2 | 1764.8 | 1830.05 | 99.75 Thousand |
| 14 Nov, 2024 | 1768.5 | 1857.0 | 1755.05 | 1802.95 | 168.04 Thousand |
| 13 Nov, 2024 | 1780.0 | 1804.85 | 1740.35 | 1779.55 | 210.05 Thousand |
| 12 Nov, 2024 | 1932.0 | 1933.9 | 1785.0 | 1794.5 | 223.7 Thousand |
| 11 Nov, 2024 | 2074.25 | 2076.3 | 1911.0 | 1931.55 | 232.09 Thousand |
| 08 Nov, 2024 | 2074.6 | 2080.9 | 2032.0 | 2062.9 | 65.19 Thousand |
| 07 Nov, 2024 | 2051.7 | 2122.9 | 2027.4 | 2074.6 | 130.74 Thousand |
| 06 Nov, 2024 | 2042.4 | 2074.0 | 2032.0 | 2051.7 | 80.85 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS