Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 171.85 | 172.05 | 168.0 | 168.65 | 28.01 Thousand |
| 10 Mar, 2010 | 173.9 | 173.9 | 167.0 | 171.35 | 126.47 Thousand |
| 09 Mar, 2010 | 159.1 | 173.3 | 159.1 | 171.8 | 415.53 Thousand |
| 08 Mar, 2010 | 159.0 | 160.3 | 154.0 | 159.35 | 39.69 Thousand |
| 05 Mar, 2010 | 158.5 | 158.5 | 152.0 | 153.65 | 40.83 Thousand |
| 04 Mar, 2010 | 156.1 | 157.0 | 149.1 | 156.1 | 54.39 Thousand |
| 03 Mar, 2010 | 136.0 | 156.3 | 136.0 | 154.75 | 125.96 Thousand |
| 02 Mar, 2010 | 142.8 | 148.3 | 142.0 | 144.65 | 109.61 Thousand |
| 26 Feb, 2010 | 135.1 | 142.8 | 134.1 | 141.3 | 53.42 Thousand |
| 25 Feb, 2010 | 132.05 | 136.45 | 132.0 | 133.05 | 3566.00 |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS