Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 127.0 | 134.45 | 127.0 | 133.3 | 4172.00 |
| 08 Feb, 2010 | 126.0 | 139.75 | 126.0 | 132.1 | 4326.00 |
| 06 Feb, 2010 | 134.55 | 134.55 | 131.05 | 133.85 | 1943.00 |
| 05 Feb, 2010 | 130.15 | 134.0 | 129.0 | 132.4 | 15.59 Thousand |
| 04 Feb, 2010 | 137.95 | 137.95 | 133.55 | 134.45 | 9873.00 |
| 03 Feb, 2010 | 135.05 | 138.95 | 135.05 | 136.6 | 10.09 Thousand |
| 02 Feb, 2010 | 137.85 | 139.8 | 134.05 | 135.2 | 47.95 Thousand |
| 01 Feb, 2010 | 128.7 | 138.2 | 128.7 | 135.4 | 132.64 Thousand |
| 29 Jan, 2010 | 129.5 | 133.3 | 128.0 | 132.95 | 16.15 Thousand |
| 28 Jan, 2010 | 139.75 | 140.0 | 126.6 | 131.25 | 78.06 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS