Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 133.0 | 137.5 | 130.95 | 132.9 | 5118.00 |
| 23 Feb, 2010 | 131.15 | 136.5 | 130.3 | 135.8 | 22.73 Thousand |
| 22 Feb, 2010 | 139.8 | 139.8 | 131.0 | 131.9 | 3801.00 |
| 19 Feb, 2010 | 135.0 | 135.9 | 128.55 | 134.3 | 22.23 Thousand |
| 18 Feb, 2010 | 130.1 | 133.2 | 130.0 | 130.4 | 5151.00 |
| 17 Feb, 2010 | 137.25 | 137.25 | 131.15 | 132.0 | 53.26 Thousand |
| 16 Feb, 2010 | 131.3 | 135.0 | 129.2 | 134.0 | 35.73 Thousand |
| 15 Feb, 2010 | 130.5 | 135.95 | 129.85 | 132.2 | 26.42 Thousand |
| 11 Feb, 2010 | 136.5 | 136.5 | 131.5 | 132.4 | 4861.00 |
| 10 Feb, 2010 | 131.05 | 137.95 | 130.15 | 131.15 | 8397.00 |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS