Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2010 | 147.8 | 147.8 | 132.15 | 135.7 | 33.55 Thousand |
| 25 Jan, 2010 | 135.1 | 151.25 | 135.1 | 146.6 | 17.6 Thousand |
| 22 Jan, 2010 | 150.0 | 155.45 | 142.55 | 150.25 | 39.73 Thousand |
| 21 Jan, 2010 | 141.0 | 157.0 | 141.0 | 147.15 | 39.2 Thousand |
| 20 Jan, 2010 | 155.3 | 160.3 | 153.35 | 156.35 | 88.32 Thousand |
| 19 Jan, 2010 | 154.95 | 155.3 | 153.15 | 154.2 | 16.83 Thousand |
| 18 Jan, 2010 | 151.0 | 155.0 | 148.25 | 154.0 | 51.47 Thousand |
| 15 Jan, 2010 | 148.05 | 151.5 | 147.25 | 150.1 | 46.56 Thousand |
| 14 Jan, 2010 | 152.0 | 153.5 | 145.0 | 147.35 | 58.31 Thousand |
| 13 Jan, 2010 | 155.0 | 155.0 | 148.1 | 149.7 | 84.04 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS