Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 179.25 | 182.5 | 171.65 | 173.0 | 123.76 Thousand |
| 09 Apr, 2010 | 171.45 | 181.9 | 171.45 | 176.2 | 281.81 Thousand |
| 08 Apr, 2010 | 169.0 | 174.4 | 169.0 | 171.05 | 362.48 Thousand |
| 07 Apr, 2010 | 173.8 | 174.45 | 167.55 | 170.9 | 50.18 Thousand |
| 06 Apr, 2010 | 170.0 | 173.0 | 170.0 | 171.9 | 56.4 Thousand |
| 05 Apr, 2010 | 162.05 | 171.0 | 162.05 | 170.0 | 66.53 Thousand |
| 01 Apr, 2010 | 163.0 | 167.8 | 162.0 | 165.8 | 17.72 Thousand |
| 31 Mar, 2010 | 167.0 | 168.0 | 160.3 | 161.55 | 178.36 Thousand |
| 30 Mar, 2010 | 165.0 | 169.3 | 160.1 | 166.75 | 50.67 Thousand |
| 29 Mar, 2010 | 172.35 | 173.95 | 163.7 | 164.5 | 218.08 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS