Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 193.5 | 193.5 | 187.15 | 188.9 | 29.68 Thousand |
| 10 May, 2010 | 185.1 | 193.0 | 185.1 | 192.7 | 23.12 Thousand |
| 07 May, 2010 | 183.0 | 186.95 | 182.15 | 185.6 | 92.41 Thousand |
| 06 May, 2010 | 190.0 | 193.1 | 185.5 | 187.55 | 38 Thousand |
| 05 May, 2010 | 180.0 | 190.2 | 179.2 | 188.95 | 59.48 Thousand |
| 04 May, 2010 | 188.35 | 189.95 | 183.25 | 184.85 | 51.88 Thousand |
| 03 May, 2010 | 191.0 | 192.0 | 185.0 | 185.5 | 22.38 Thousand |
| 30 Apr, 2010 | 191.9 | 193.0 | 189.0 | 190.9 | 180 Thousand |
| 29 Apr, 2010 | 182.05 | 191.35 | 182.05 | 189.2 | 101.67 Thousand |
| 28 Apr, 2010 | 189.0 | 192.7 | 180.5 | 181.55 | 129.84 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS