Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 244.0 | 250.65 | 232.0 | 233.3 | 156.51 Thousand |
| 07 Jun, 2010 | 255.0 | 256.9 | 244.1 | 245.6 | 188.26 Thousand |
| 04 Jun, 2010 | 262.05 | 268.35 | 259.25 | 261.55 | 89.56 Thousand |
| 03 Jun, 2010 | 266.0 | 270.8 | 261.05 | 265.1 | 255.68 Thousand |
| 02 Jun, 2010 | 255.85 | 265.4 | 254.0 | 262.5 | 261.06 Thousand |
| 01 Jun, 2010 | 251.0 | 266.7 | 251.0 | 253.25 | 290.88 Thousand |
| 31 May, 2010 | 258.0 | 261.4 | 251.6 | 253.2 | 83.18 Thousand |
| 28 May, 2010 | 263.4 | 268.5 | 257.55 | 259.4 | 243.63 Thousand |
| 27 May, 2010 | 265.3 | 268.85 | 256.65 | 259.6 | 314.03 Thousand |
| 26 May, 2010 | 246.8 | 268.9 | 246.8 | 265.3 | 765.27 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS