Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 265.1 | 268.5 | 262.5 | 265.85 | 56.4 Thousand |
| 05 Jul, 2010 | 267.0 | 270.0 | 262.15 | 263.1 | 15.67 Thousand |
| 02 Jul, 2010 | 265.0 | 266.5 | 261.0 | 265.0 | 557.87 Thousand |
| 01 Jul, 2010 | 260.1 | 266.0 | 260.0 | 264.85 | 106.17 Thousand |
| 30 Jun, 2010 | 262.0 | 266.0 | 256.25 | 264.1 | 101.27 Thousand |
| 29 Jun, 2010 | 260.0 | 265.1 | 260.0 | 265.0 | 30.51 Thousand |
| 28 Jun, 2010 | 262.95 | 269.8 | 257.35 | 264.45 | 217.3 Thousand |
| 25 Jun, 2010 | 255.0 | 266.25 | 253.0 | 264.0 | 91.5 Thousand |
| 24 Jun, 2010 | 255.0 | 256.25 | 252.6 | 254.8 | 52.08 Thousand |
| 23 Jun, 2010 | 252.0 | 257.0 | 250.0 | 254.25 | 14.25 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS