Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2010 | 283.3 | 284.8 | 272.05 | 274.75 | 142.84 Thousand |
| 19 Jul, 2010 | 298.0 | 300.0 | 279.0 | 286.35 | 64.49 Thousand |
| 16 Jul, 2010 | 299.0 | 301.7 | 292.3 | 293.45 | 35.42 Thousand |
| 15 Jul, 2010 | 300.0 | 303.0 | 294.0 | 296.15 | 39.58 Thousand |
| 14 Jul, 2010 | 300.0 | 302.0 | 292.0 | 296.15 | 32.2 Thousand |
| 13 Jul, 2010 | 290.4 | 299.8 | 282.75 | 299.5 | 44.07 Thousand |
| 12 Jul, 2010 | 289.9 | 293.9 | 282.25 | 285.5 | 40.66 Thousand |
| 09 Jul, 2010 | 292.0 | 296.0 | 286.0 | 288.5 | 33.25 Thousand |
| 08 Jul, 2010 | 279.0 | 287.7 | 277.05 | 287.7 | 145.43 Thousand |
| 07 Jul, 2010 | 265.85 | 277.75 | 262.1 | 274.0 | 63.73 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS