Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 300.0 | 300.0 | 294.1 | 299.1 | 21.63 Thousand |
| 16 Aug, 2010 | 300.0 | 300.0 | 288.0 | 298.55 | 17.86 Thousand |
| 13 Aug, 2010 | 295.0 | 300.0 | 287.5 | 298.45 | 44.77 Thousand |
| 12 Aug, 2010 | 290.0 | 300.0 | 285.0 | 295.9 | 54.9 Thousand |
| 11 Aug, 2010 | 269.5 | 286.7 | 269.5 | 286.7 | 127.06 Thousand |
| 10 Aug, 2010 | 278.0 | 278.0 | 271.5 | 273.05 | 15.47 Thousand |
| 09 Aug, 2010 | 281.95 | 281.95 | 271.25 | 278.55 | 17.35 Thousand |
| 06 Aug, 2010 | 285.0 | 286.85 | 276.3 | 277.45 | 14.91 Thousand |
| 05 Aug, 2010 | 271.0 | 282.85 | 268.0 | 280.7 | 23.01 Thousand |
| 04 Aug, 2010 | 274.7 | 274.7 | 268.1 | 271.45 | 6107.00 |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS