Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 315.9 | 317.5 | 308.0 | 309.85 | 63.01 Thousand |
| 14 Sep, 2010 | 316.0 | 326.75 | 301.1 | 311.55 | 232.37 Thousand |
| 13 Sep, 2010 | 322.15 | 327.7 | 311.05 | 313.65 | 291.77 Thousand |
| 09 Sep, 2010 | 295.0 | 339.7 | 289.0 | 318.95 | 738.34 Thousand |
| 08 Sep, 2010 | 296.75 | 302.8 | 292.15 | 294.7 | 14.13 Thousand |
| 07 Sep, 2010 | 308.7 | 311.0 | 297.6 | 299.4 | 51.91 Thousand |
| 06 Sep, 2010 | 300.1 | 311.3 | 297.0 | 305.55 | 130.37 Thousand |
| 03 Sep, 2010 | 295.9 | 299.7 | 293.45 | 297.0 | 11.72 Thousand |
| 02 Sep, 2010 | 300.0 | 300.0 | 290.25 | 293.45 | 44.95 Thousand |
| 01 Sep, 2010 | 283.5 | 296.85 | 283.5 | 295.65 | 265.18 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS