Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 298.6 | 301.95 | 287.0 | 288.95 | 93.86 Thousand |
| 28 Sep, 2010 | 294.0 | 306.8 | 290.05 | 296.6 | 196.57 Thousand |
| 27 Sep, 2010 | 301.8 | 303.8 | 291.05 | 293.1 | 36.73 Thousand |
| 24 Sep, 2010 | 302.8 | 303.75 | 295.05 | 297.9 | 50.97 Thousand |
| 23 Sep, 2010 | 299.9 | 302.8 | 294.6 | 300.5 | 135.24 Thousand |
| 22 Sep, 2010 | 296.1 | 300.8 | 290.55 | 298.9 | 135.3 Thousand |
| 21 Sep, 2010 | 307.75 | 309.45 | 292.5 | 296.8 | 121.34 Thousand |
| 20 Sep, 2010 | 313.0 | 316.0 | 301.0 | 305.0 | 104.85 Thousand |
| 17 Sep, 2010 | 300.2 | 316.25 | 292.0 | 310.05 | 404.07 Thousand |
| 16 Sep, 2010 | 308.2 | 312.0 | 298.0 | 301.05 | 73.35 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS