Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 287.0 | 294.9 | 277.95 | 282.7 | 37.42 Thousand |
| 30 Aug, 2010 | 287.3 | 292.0 | 283.5 | 289.65 | 23.39 Thousand |
| 27 Aug, 2010 | 289.0 | 299.0 | 285.1 | 289.95 | 111.13 Thousand |
| 26 Aug, 2010 | 295.55 | 302.0 | 289.0 | 292.9 | 64.59 Thousand |
| 25 Aug, 2010 | 309.0 | 309.0 | 297.0 | 300.25 | 67.08 Thousand |
| 24 Aug, 2010 | 309.0 | 312.0 | 290.95 | 307.1 | 99.61 Thousand |
| 23 Aug, 2010 | 310.8 | 313.9 | 303.1 | 306.25 | 68.73 Thousand |
| 20 Aug, 2010 | 328.0 | 328.0 | 308.1 | 309.5 | 130.19 Thousand |
| 19 Aug, 2010 | 319.3 | 329.8 | 312.5 | 316.0 | 86.81 Thousand |
| 18 Aug, 2010 | 312.0 | 314.1 | 292.0 | 314.1 | 103.79 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS