Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 280.0 | 280.0 | 268.0 | 271.4 | 14.55 Thousand |
| 02 Aug, 2010 | 284.8 | 284.8 | 271.5 | 272.65 | 12.97 Thousand |
| 30 Jul, 2010 | 271.0 | 280.8 | 271.0 | 279.65 | 38.33 Thousand |
| 29 Jul, 2010 | 276.0 | 279.8 | 266.05 | 277.55 | 5573.00 |
| 28 Jul, 2010 | 276.0 | 283.95 | 275.35 | 279.45 | 26.02 Thousand |
| 27 Jul, 2010 | 268.0 | 279.95 | 266.55 | 278.4 | 55.44 Thousand |
| 26 Jul, 2010 | 280.55 | 281.9 | 269.0 | 272.75 | 36.69 Thousand |
| 23 Jul, 2010 | 280.55 | 284.8 | 275.6 | 282.95 | 51.97 Thousand |
| 22 Jul, 2010 | 277.0 | 283.8 | 275.0 | 282.05 | 27.59 Thousand |
| 21 Jul, 2010 | 279.0 | 279.95 | 267.5 | 278.95 | 26.52 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS