Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 315.7 | 321.8 | 310.05 | 314.95 | 120.67 Thousand |
| 12 Oct, 2010 | 329.1 | 330.0 | 312.25 | 315.75 | 86.43 Thousand |
| 11 Oct, 2010 | 327.0 | 331.25 | 318.25 | 326.5 | 252.16 Thousand |
| 08 Oct, 2010 | 334.0 | 334.8 | 324.2 | 327.0 | 103.33 Thousand |
| 07 Oct, 2010 | 332.0 | 336.8 | 324.0 | 330.0 | 366.4 Thousand |
| 06 Oct, 2010 | 310.2 | 332.8 | 310.2 | 329.9 | 865.58 Thousand |
| 05 Oct, 2010 | 305.0 | 313.8 | 303.5 | 309.35 | 199.82 Thousand |
| 04 Oct, 2010 | 294.0 | 307.8 | 294.0 | 304.85 | 176.5 Thousand |
| 01 Oct, 2010 | 292.0 | 301.0 | 291.5 | 293.35 | 96.57 Thousand |
| 30 Sep, 2010 | 288.05 | 293.7 | 285.55 | 290.15 | 132.15 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS