Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 308.85 312.8 299.0 302.55 320.29 Thousand
26 Oct, 2010 318.85 320.7 304.1 308.1 231.11 Thousand
25 Oct, 2010 317.0 323.75 315.2 318.65 137.46 Thousand
22 Oct, 2010 314.4 317.75 311.55 313.8 45.23 Thousand
21 Oct, 2010 302.5 315.8 302.5 312.7 127.3 Thousand
20 Oct, 2010 305.4 308.4 301.15 303.15 445.58 Thousand
19 Oct, 2010 314.6 317.75 306.45 307.7 19.1 Thousand
18 Oct, 2010 304.0 317.0 301.0 314.6 69.41 Thousand
15 Oct, 2010 307.8 310.9 301.0 304.3 18.93 Thousand
14 Oct, 2010 315.05 318.4 298.6 304.8 279.63 Thousand