Whirlpool of India Limited (WHIRLPOOL)

INR 982.4

(-2.73%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 250.4 254.85 247.25 252.75 41.48 Thousand
21 Jun, 2010 250.5 253.65 248.1 252.65 21.35 Thousand
18 Jun, 2010 256.0 258.0 247.0 248.7 16.06 Thousand
17 Jun, 2010 255.0 258.8 247.5 255.55 51.97 Thousand
16 Jun, 2010 238.05 255.5 238.05 252.45 31.36 Thousand
15 Jun, 2010 240.0 245.8 238.2 244.1 18.67 Thousand
14 Jun, 2010 240.5 246.9 237.15 241.8 13.37 Thousand
11 Jun, 2010 241.0 244.0 231.75 240.8 22.31 Thousand
10 Jun, 2010 237.9 243.45 235.0 241.0 179.12 Thousand
09 Jun, 2010 233.85 238.85 227.25 235.1 142.46 Thousand