Whirlpool of India Limited (WHIRLPOOL)
INR 982.4
(-2.73%)
INR 982.4
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2010 | 187.0 | 192.75 | 186.8 | 191.85 | 385.54 Thousand |
| 26 Apr, 2010 | 175.0 | 185.8 | 174.5 | 185.1 | 193.01 Thousand |
| 23 Apr, 2010 | 176.5 | 179.35 | 176.5 | 178.1 | 84.98 Thousand |
| 22 Apr, 2010 | 172.1 | 176.5 | 171.0 | 176.0 | 45.98 Thousand |
| 21 Apr, 2010 | 168.55 | 174.5 | 168.55 | 173.15 | 78.52 Thousand |
| 20 Apr, 2010 | 163.05 | 170.8 | 163.05 | 170.1 | 20.38 Thousand |
| 19 Apr, 2010 | 163.1 | 167.35 | 162.4 | 165.8 | 28.02 Thousand |
| 16 Apr, 2010 | 171.75 | 171.75 | 168.1 | 169.5 | 29.03 Thousand |
| 15 Apr, 2010 | 178.0 | 180.65 | 168.5 | 169.85 | 105.27 Thousand |
| 13 Apr, 2010 | 175.0 | 177.45 | 173.7 | 176.5 | 40.83 Thousand |
WILLAMAGOR
WINDLAS
WINDMACHIN
WESTLIFE
WEWIN
WHEELS