WE WIN LIMITED (WEWIN)

INR 51.63

(2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 98.79 98.79 98.79 98.79 -
03 Sep, 2018 98.79 98.79 98.79 98.79 -
31 Aug, 2018 98.79 98.79 98.79 98.79 -
30 Aug, 2018 98.79 98.79 98.79 98.79 -
29 Aug, 2018 98.79 98.79 98.79 98.79 9000.00
28 Aug, 2018 104.01 104.01 104.01 104.01 -
27 Aug, 2018 104.01 104.01 104.01 104.01 9000.00
24 Aug, 2018 102.9 102.9 102.9 102.9 9000.00
23 Aug, 2018 100.26 100.26 100.26 100.26 18 Thousand
21 Aug, 2018 99.99 105.51 99.99 105.51 126 Thousand