WE WIN LIMITED (WEWIN)

INR 51.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 74.7 74.7 74.7 74.7 -
05 Oct, 2018 75.0 75.0 74.7 74.7 45 Thousand
04 Oct, 2018 80.01 80.01 78.6 78.6 18 Thousand
03 Oct, 2018 82.65 82.65 82.65 82.65 -
01 Oct, 2018 82.65 82.65 82.65 82.65 9000.00
28 Sep, 2018 87.0 87.0 87.0 87.0 -
27 Sep, 2018 87.0 87.0 87.0 87.0 9000.00
26 Sep, 2018 83.34 83.34 83.34 83.34 18 Thousand
25 Sep, 2018 87.69 87.69 87.69 87.69 -
24 Sep, 2018 87.69 87.69 87.69 87.69 9000.00