WE WIN LIMITED (WEWIN)

INR 51.65

(-0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 95.55 95.55 95.55 95.55 -
22 Oct, 2018 95.55 95.55 95.55 95.55 -
19 Oct, 2018 95.55 95.55 95.55 95.55 45 Thousand
17 Oct, 2018 90.99 90.99 90.99 90.99 9000.00
16 Oct, 2018 90.0 90.69 90.0 90.69 45 Thousand
15 Oct, 2018 86.4 86.4 86.4 86.4 9000.00
12 Oct, 2018 82.29 82.29 82.29 82.29 9000.00
11 Oct, 2018 74.7 74.7 74.7 74.7 -
10 Oct, 2018 74.7 74.7 74.7 74.7 -
09 Oct, 2018 74.7 74.7 74.7 74.7 -