WE WIN LIMITED (WEWIN)

INR 51.63

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 100.8 100.8 100.8 100.8 -
17 Aug, 2018 100.8 100.8 100.8 100.8 9000.00
16 Aug, 2018 99.0 99.0 96.99 96.99 45 Thousand
14 Aug, 2018 101.61 101.61 101.61 101.61 -
13 Aug, 2018 93.0 101.61 93.0 101.61 27 Thousand
10 Aug, 2018 96.9 96.9 96.9 96.9 18 Thousand
09 Aug, 2018 92.31 92.31 92.31 92.31 9000.00
08 Aug, 2018 87.96 87.96 87.96 87.96 -
07 Aug, 2018 87.96 87.96 87.96 87.96 -
06 Aug, 2018 87.96 87.96 87.96 87.96 -