WE WIN LIMITED (WEWIN)
INR 51.63
(2.5%)
INR 51.63
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 87.9 | 87.96 | 87.9 | 87.96 | 27 Thousand |
| 02 Aug, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 01 Aug, 2018 | 84.0 | 84.0 | 84.0 | 84.0 | 9000.00 |
| 31 Jul, 2018 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 30 Jul, 2018 | 81.99 | 81.99 | 81.99 | 81.99 | - |
| 27 Jul, 2018 | 81.99 | 81.99 | 81.99 | 81.99 | 9000.00 |
| 26 Jul, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | - |
| 25 Jul, 2018 | 81.0 | 81.0 | 81.0 | 81.0 | 27 Thousand |
| 24 Jul, 2018 | 77.16 | 77.16 | 77.16 | 77.16 | 27 Thousand |
| 23 Jul, 2018 | 73.5 | 73.5 | 73.5 | 73.5 | 9000.00 |
WHEELS
WHIRLPOOL
WILLAMAGOR
WELSPUNLIV
WENDT
WESTLIFE