WE WIN LIMITED (WEWIN)

INR 51.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 75.51 75.51 75.51 75.51 3000.00
02 Mar, 2020 87.99 87.99 87.99 87.99 -
28 Feb, 2020 87.99 87.99 87.99 87.99 -
27 Feb, 2020 87.99 87.99 87.99 87.99 -
26 Feb, 2020 87.99 87.99 87.99 87.99 3000.00
25 Feb, 2020 84.99 84.99 84.99 84.99 -
24 Feb, 2020 84.99 84.99 84.99 84.99 -
20 Feb, 2020 84.99 84.99 84.99 84.99 3000.00
19 Feb, 2020 81.99 81.99 81.99 81.99 3000.00
18 Feb, 2020 78.24 78.24 78.24 78.24 -