WE WIN LIMITED (WEWIN)

INR 51.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 78.24 78.24 78.24 78.24 3000.00
14 Feb, 2020 74.55 74.55 74.55 74.55 -
13 Feb, 2020 69.99 74.55 69.99 74.55 9000.00
12 Feb, 2020 71.01 71.01 71.01 71.01 -
11 Feb, 2020 71.01 71.01 71.01 71.01 -
10 Feb, 2020 71.01 71.01 71.01 71.01 -
07 Feb, 2020 71.01 71.01 71.01 71.01 -
06 Feb, 2020 71.01 71.01 71.01 71.01 -
05 Feb, 2020 71.01 71.01 71.01 71.01 36 Thousand
04 Feb, 2020 69.99 69.99 69.99 69.99 3000.00