WE WIN LIMITED (WEWIN)

INR 51.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 58.56 58.56 58.56 58.56 -
17 Mar, 2020 63.99 63.99 58.56 58.56 12 Thousand
16 Mar, 2020 61.65 61.65 61.59 61.59 6000.00
13 Mar, 2020 64.8 64.8 64.8 64.8 -
12 Mar, 2020 64.8 64.8 64.8 64.8 3000.00
11 Mar, 2020 68.19 68.19 68.19 68.19 -
09 Mar, 2020 68.19 68.19 68.19 68.19 3000.00
06 Mar, 2020 78.99 78.99 71.76 71.76 15 Thousand
05 Mar, 2020 75.51 75.51 75.51 75.51 -
04 Mar, 2020 75.51 75.51 75.51 75.51 -