WE WIN LIMITED (WEWIN)

INR 51.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 58.8 58.8 58.8 58.8 -
31 Mar, 2020 58.8 58.8 58.8 58.8 -
30 Mar, 2020 58.8 58.8 58.8 58.8 -
27 Mar, 2020 58.8 58.8 58.8 58.8 -
26 Mar, 2020 58.8 58.8 58.8 58.8 -
25 Mar, 2020 58.8 58.8 58.8 58.8 -
24 Mar, 2020 58.8 58.8 58.8 58.8 -
23 Mar, 2020 58.8 58.8 58.8 58.8 3000.00
20 Mar, 2020 56.01 56.01 56.01 56.01 -
19 Mar, 2020 61.26 61.26 56.01 56.01 6000.00