Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 39.7 41.95 39.7 40.95 219.55 Thousand
22 Dec, 2004 41.75 41.75 39.2 39.6 150.93 Thousand
21 Dec, 2004 41.8 41.9 41.1 41.3 160.49 Thousand
20 Dec, 2004 41.3 43.9 41.0 41.25 256.5 Thousand
17 Dec, 2004 42.9 43.2 40.45 40.75 254.25 Thousand
16 Dec, 2004 44.0 44.2 42.2 42.6 320.13 Thousand
15 Dec, 2004 45.0 45.8 42.75 43.35 1.07 Million
14 Dec, 2004 41.8 44.5 41.7 44.0 1.24 Million
13 Dec, 2004 38.05 42.0 38.05 41.05 741.06 Thousand
10 Dec, 2004 38.25 39.35 37.55 38.1 128.18 Thousand