Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 43.3 44.5 41.25 42.45 236 Thousand
05 Jan, 2005 46.4 48.0 40.8 42.95 827.91 Thousand
04 Jan, 2005 44.0 46.85 42.75 45.95 956.45 Thousand
03 Jan, 2005 42.4 44.6 42.0 43.3 343.68 Thousand
31 Dec, 2004 41.6 42.55 40.9 41.4 108.58 Thousand
30 Dec, 2004 42.0 42.75 40.3 41.1 107.42 Thousand
29 Dec, 2004 43.7 43.7 41.0 42.15 154.24 Thousand
28 Dec, 2004 43.5 44.65 42.8 43.2 272.29 Thousand
27 Dec, 2004 43.0 44.95 42.0 43.05 577.51 Thousand
24 Dec, 2004 41.4 44.0 41.05 42.35 453.56 Thousand