Welspun Enterprises Limited (WELENT)

INR 519.9

(-0.76%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 38.6 38.6 37.3 37.6 48.95 Thousand
19 Jan, 2005 38.0 40.7 38.0 38.5 73.72 Thousand
18 Jan, 2005 38.2 39.5 38.0 38.7 124.74 Thousand
17 Jan, 2005 40.0 40.0 36.5 37.4 117.57 Thousand
14 Jan, 2005 40.9 41.4 38.75 39.05 93.83 Thousand
13 Jan, 2005 38.9 40.7 38.9 40.2 100.56 Thousand
12 Jan, 2005 42.4 43.0 37.6 38.25 196.59 Thousand
11 Jan, 2005 43.45 43.85 41.1 41.55 186.84 Thousand
10 Jan, 2005 44.5 45.75 42.7 43.2 270.09 Thousand
07 Jan, 2005 43.5 44.9 42.2 44.25 292.38 Thousand