Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 118.0 122.45 117.75 122.45 944.51 Thousand
21 Aug, 2023 116.0 116.65 112.1 116.65 301.82 Thousand
18 Aug, 2023 110.2 113.8 109.2 111.1 145.09 Thousand
17 Aug, 2023 114.8 115.5 111.0 112.0 178.86 Thousand
16 Aug, 2023 110.55 116.0 110.4 112.0 340.73 Thousand
14 Aug, 2023 107.65 113.9 106.2 111.9 215.41 Thousand
11 Aug, 2023 113.75 116.0 108.5 111.3 300.43 Thousand
10 Aug, 2023 109.0 113.15 107.2 112.75 625.44 Thousand
09 Aug, 2023 112.7 112.7 107.0 107.8 192.75 Thousand
08 Aug, 2023 111.0 113.45 108.35 109.3 417.28 Thousand