Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 84.45 85.25 82.2 84.2 110.87 Thousand
21 Jul, 2023 84.85 84.9 82.8 83.75 120.24 Thousand
20 Jul, 2023 85.9 85.9 83.9 84.35 95.59 Thousand
19 Jul, 2023 84.75 87.0 84.1 85.2 75.81 Thousand
18 Jul, 2023 84.95 85.2 83.4 84.65 87.54 Thousand
17 Jul, 2023 85.5 85.75 83.15 84.1 122.93 Thousand
14 Jul, 2023 85.85 85.85 84.55 84.85 60.2 Thousand
13 Jul, 2023 84.0 87.5 84.0 85.6 265.65 Thousand
12 Jul, 2023 85.0 86.6 84.05 84.45 295.6 Thousand
11 Jul, 2023 85.5 86.2 84.75 85.0 108.59 Thousand