Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 136.0 144.5 136.0 143.7 645.61 Thousand
18 Sep, 2023 146.95 147.2 137.0 137.65 410.25 Thousand
15 Sep, 2023 148.45 148.9 142.6 143.65 410.02 Thousand
14 Sep, 2023 155.95 155.95 146.5 150.1 1.56 Million
13 Sep, 2023 143.0 148.55 136.25 148.55 806.18 Thousand
12 Sep, 2023 146.3 146.3 135.3 141.5 2.68 Million
11 Sep, 2023 139.35 139.35 139.35 139.35 96.05 Thousand
08 Sep, 2023 132.75 132.75 132.75 132.75 127.91 Thousand
07 Sep, 2023 119.55 126.45 119.55 126.45 186.78 Thousand
06 Sep, 2023 124.0 125.15 120.0 120.45 131.14 Thousand