Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 26.95 26.95 26.95 26.95 52.94 Thousand
05 Nov, 2019 28.15 28.15 25.55 25.7 272.84 Thousand
04 Nov, 2019 26.3 26.85 26.3 26.85 56.98 Thousand
01 Nov, 2019 24.5 25.6 24.5 25.6 145.77 Thousand
31 Oct, 2019 21.7 23.3 20.7 23.3 154.69 Thousand
30 Oct, 2019 21.0 21.4 20.2 21.2 46.75 Thousand
29 Oct, 2019 20.1 20.55 20.0 20.25 53.04 Thousand
27 Oct, 2019 20.65 20.65 18.3 20.1 24.75 Thousand
25 Oct, 2019 19.9 20.4 19.8 20.3 66.91 Thousand
24 Oct, 2019 20.65 20.65 19.85 19.95 83.28 Thousand