Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 22.0 22.0 20.15 20.3 18.22 Thousand
04 Oct, 2019 20.95 21.25 20.0 21.2 54.8 Thousand
03 Oct, 2019 20.2 20.65 18.8 20.25 35.37 Thousand
01 Oct, 2019 20.65 20.65 19.5 19.7 23.76 Thousand
30 Sep, 2019 21.35 21.35 20.05 20.25 75.14 Thousand
27 Sep, 2019 20.95 21.2 20.25 20.75 39.91 Thousand
26 Sep, 2019 20.3 20.65 19.6 20.6 196.88 Thousand
25 Sep, 2019 20.1 20.35 19.4 19.7 19.97 Thousand
24 Sep, 2019 20.6 21.4 20.15 20.2 59.31 Thousand
23 Sep, 2019 22.0 22.2 20.7 21.2 35.37 Thousand