Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 21.8 23.4 21.8 23.35 44.21 Thousand
20 Nov, 2019 21.05 22.65 21.05 22.5 73.01 Thousand
19 Nov, 2019 22.5 22.8 21.4 21.6 150.14 Thousand
18 Nov, 2019 24.0 24.15 22.45 22.5 155.83 Thousand
15 Nov, 2019 24.5 24.8 22.85 23.6 213.28 Thousand
14 Nov, 2019 21.45 23.65 21.45 23.65 67 Thousand
13 Nov, 2019 23.9 23.9 22.55 22.55 58.52 Thousand
11 Nov, 2019 25.0 25.65 23.7 23.7 42.28 Thousand
08 Nov, 2019 26.4 26.4 24.45 24.9 56.24 Thousand
07 Nov, 2019 28.25 28.25 25.65 25.65 190.49 Thousand