Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2020 22.25 22.7 22.2 22.45 45.71 Thousand
02 Jan, 2020 22.15 22.75 22.0 22.35 37.09 Thousand
01 Jan, 2020 22.0 22.85 22.0 22.1 21.13 Thousand
31 Dec, 2019 22.0 22.6 21.8 22.4 22.51 Thousand
30 Dec, 2019 22.15 22.4 21.5 22.15 50.91 Thousand
27 Dec, 2019 22.15 22.75 22.15 22.4 17.47 Thousand
26 Dec, 2019 21.25 23.0 21.25 22.1 22.14 Thousand
24 Dec, 2019 21.95 22.65 21.95 22.45 40.38 Thousand
23 Dec, 2019 22.95 22.95 21.6 22.05 79.41 Thousand
20 Dec, 2019 22.15 22.8 22.15 22.45 29.73 Thousand