Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 32.95 32.95 29.85 29.9 404.34 Thousand
16 Jan, 2020 28.9 31.4 27.95 31.4 416.2 Thousand
15 Jan, 2020 26.15 28.75 25.6 28.55 377.16 Thousand
14 Jan, 2020 26.2 26.8 25.6 26.15 55.27 Thousand
13 Jan, 2020 25.6 26.85 25.25 25.75 65.65 Thousand
10 Jan, 2020 26.0 26.9 24.95 26.15 147.83 Thousand
09 Jan, 2020 26.5 28.1 24.4 25.55 212.75 Thousand
08 Jan, 2020 27.65 29.5 25.25 26.7 1.04 Million
07 Jan, 2020 25.95 26.85 25.05 26.85 113.89 Thousand
06 Jan, 2020 22.45 24.65 22.0 24.45 214.51 Thousand