Websol Energy System Limited (WEBELSOLAR)

INR 108.83

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 28.15 29.3 28.15 28.7 41.28 Thousand
30 Jan, 2020 30.1 30.1 28.75 28.9 43.18 Thousand
29 Jan, 2020 29.05 31.1 29.05 30.15 160 Thousand
28 Jan, 2020 31.95 33.0 29.95 29.95 410.74 Thousand
27 Jan, 2020 30.25 31.55 30.0 31.5 168.05 Thousand
24 Jan, 2020 29.75 30.7 29.5 30.05 113.2 Thousand
23 Jan, 2020 28.35 30.0 28.3 29.25 38.24 Thousand
22 Jan, 2020 29.95 30.4 28.6 29.05 107.91 Thousand
21 Jan, 2020 30.4 30.4 28.8 29.8 80.62 Thousand
20 Jan, 2020 29.9 30.8 29.1 30.1 100.31 Thousand